8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 651 | $3.33 | +0.91% | −19.95% | −62.79% | $67.81M | $2.88M | −500.0% | – | ||
| 652 | $3.56 | −2.47% | −30.06% | −30.06% | $67.93M | – | – | – | ||
| 653 | $0.3609 | −0.03% | −72.24% | −72.02% | $68.52M | $151.18M | −22.5% | – | ||
| 654 | npacNew Providence Acquisition Corp. III | $10.51 | +0.10% | +2.44% | +2.09% | $68.58M | – | – | 7.4 | |
| 655 | $3.03 | −1.94% | +6.32% | −10.62% | $68.70M | $24.56M | – | – | ||
| 656 | $31.98 | −1.24% | +12.65% | +10.09% | $68.72M | $73.95M | 2.2% | 41.8 | ||
| 657 | $1.87 | 0.00% | −48.91% | −30.74% | $68.78M | $68.47M | – | 0.6 | ||
| 658 | $4.19 | +1.70% | −59.20% | −70.58% | $68.80M | $172.61M | −6.4% | – | ||
| 659 | $4.96 | −0.20% | −29.60% | −32.88% | $68.89M | – | – | – | ||
| 660 | $0.8857 | −1.71% | −68.48% | −59.56% | $68.90M | $508.00K | – | – | ||
| 661 | $1.40 | −1.41% | +6.87% | +13.82% | $68.91M | $920.48K | – | – | ||
| 662 | $61.57 | +0.39% | +286.2% | +286.2% | $68.95M | – | – | – | ||
| 663 | $0.7274 | −0.33% | −46.12% | −58.20% | $69.17M | – | – | – | ||
| 664 | $2.02 | −1.46% | −30.10% | −60.16% | $69.57M | $18.15M | – | 2.7 | ||
| 665 | $5.47 | +2.92% | +51.39% | +25.92% | $70.42M | $330.57M | −4.6% | – | ||
| 666 | $2.72 | +0.74% | −67.11% | −73.72% | $70.55M | $39.99K | – | – | ||
| 667 | $5.75 | −0.86% | −50.56% | −51.48% | $70.64M | $60.26M | 57.6% | 2.0 | ||
| 668 | $2.36 | −1.26% | −21.07% | −33.89% | $70.90M | $23.99M | −33.4% | – | ||
| 669 | $1.04 | −0.95% | −21.80% | −33.76% | $71.53M | – | – | – | ||
| 670 | $26.78 | −4.51% | +40.18% | +17.07% | $71.80M | $371.68M | 17.2% | 1.1 | ||
| 671 | $1.69 | +3.05% | −29.88% | −6.63% | $72.42M | – | – | – | ||
| 672 | $28.99 | −0.03% | +4.47% | −4.29% | $72.44M | $224.49M | 3.1% | 10.4 | ||
| 673 | sdhiSiddhi Acquisition Corp (Cayman Islands) | $10.57 | 0.00% | +2.82% | +4.04% | $72.93M | – | – | 7.2 | |
| 674 | $6.00 | −3.54% | +32.16% | −19.79% | $72.93M | $1.62M | −430.4% | – | ||
| 675 | rangRange Capital Acquisition | $10.90 | +0.18% | +4.61% | +3.42% | $73.01M | – | – | 19.9 | |
| 676 | hfblHome Federal Bancorp, Inc. of Louisiana | $24.10 | −0.08% | +33.89% | +69.96% | $73.04M | $1.69M | – | 11.8 | |
| 677 | nticNorthern Technologies International | $7.72 | +0.13% | −1.40% | +4.04% | $73.31M | $91.84M | −1.3% | – | |
| 678 | $1.31 | +3.15% | −44.96% | −41.91% | $73.36M | $6.06M | −223.1% | – | ||
| 679 | $8.23 | +0.98% | +20.59% | −24.77% | $73.80M | – | – | – | ||
| 680 | $4.38 | −3.52% | +37.30% | +45.51% | $74.37M | $15.05M | 56.6% | 8.7 | ||
| 681 | $0.910 | −6.56% | −45.83% | −83.15% | $74.71M | $25.00M | −984.3% | – | ||
| 682 | $5.98 | −0.33% | −2.92% | −32.12% | $74.91M | $182.59M | 2.8% | 14.8 | ||
| 683 | $1.75 | −1.69% | −20.81% | +15.13% | $75.16M | $87.44M | −55.0% | – | ||
| 684 | $14.97 | +7.70% | +30.29% | +16.86% | $75.44M | $25.03M | 5.8% | 52.1 | ||
| 685 | $5.35 | +7.00% | +164.9% | +22.43% | $75.59M | $26.63M | – | – | ||
| 686 | alisCalisa Acquisition | $9.06 | +2.43% | −8.76% | – | $76.35M | – | – | 130.0 | |
| 687 | $1.80 | −2.70% | −38.36% | −41.94% | $76.49M | $128.64M | 6.2% | 9.6 | ||
| 688 | $1.46 | +2.82% | +58.08% | +24.79% | $76.64M | $6.87M | −155.3% | – | ||
| 689 | $7.07 | +0.57% | +22.32% | −8.54% | $76.69M | $86.31M | 2.8% | 31.4 | ||
| 690 | $0.3774 | −21.05% | −65.38% | −68.02% | $76.70M | $5.45M | −959.8% | – | ||
| 691 | $7.61 | −1.17% | −39.12% | −31.44% | $76.71M | $56.91M | −1.2% | – | ||
| 692 | $2.73 | −6.51% | −40.20% | −59.01% | $76.74M | $1.78M | – | – | ||
| 693 | $26.12 | +0.27% | −7.26% | −18.68% | $76.81M | – | – | – | ||
| 694 | $13.40 | 0.00% | −6.62% | +2.29% | $76.86M | $32.48M | 24.5% | 9.6 | ||
| 695 | $8.23 | −1.91% | −49.42% | −53.50% | $77.29M | $101.27M | 1.9% | 40.2 | ||
| 696 | $3.27 | −0.30% | +15.55% | +38.56% | $77.36M | $140.34M | 3.9% | 14.2 | ||
| 697 | $1.89 | −3.08% | −46.15% | −39.42% | $77.68M | $105.05M | – | – | ||
| 698 | $1.78 | −0.56% | −45.57% | −73.43% | $77.73M | $123.44M | −42.6% | – | ||
| 699 | $5.55 | +0.18% | −37.07% | −56.57% | $77.90M | – | – | – | ||
| 700 | $1.24 | +4.20% | −20.00% | −15.07% | $78.63M | $41.10M | −43.8% | – |