8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 601 | $1.26 | 0.00% | −24.10% | −30.77% | $55.87M | $43.98M | −12.4% | – | ||
| 602 | $2.72 | +4.20% | −87.55% | −91.11% | $55.97M | $60.25M | −36.7% | – | ||
| 603 | $1.08 | 0.00% | −5.26% | +0.93% | $56.06M | $1.00K | – | – | ||
| 604 | cepvCantor Equity Partners V | $10.20 | 0.00% | −0.49% | – | $56.10M | – | – | 10.1 | |
| 605 | $2.18 | −0.46% | −90.13% | −96.77% | $56.33M | $14.40M | −98.0% | – | ||
| 606 | $5.80 | +3.76% | −81.99% | −88.85% | $56.54M | $12.07M | −51.3% | – | ||
| 607 | fjdiARC Group Securities Acquisition I | $9.88 | 0.00% | – | – | $56.66M | – | – | – | |
| 608 | fshpuFlag Ship Acquisition | $11.30 | 0.00% | +4.63% | +6.30% | $56.79M | – | – | 56.4 | |
| 609 | $1.52 | +11.76% | −87.53% | −77.26% | $56.88M | $0 | – | – | ||
| 610 | uyscUY Scuti Acquisition | $10.91 | 0.00% | +6.44% | +7.38% | $56.96M | – | – | 92.5 | |
| 611 | $4.99 | +1.63% | −2.16% | +0.46% | $56.99M | $12.77M | 16.6% | 26.8 | ||
| 612 | $4.41 | 0.00% | −73.92% | −78.19% | $57.05M | $91.85M | −43.1% | – | ||
| 613 | $1.09 | −3.54% | −58.71% | −74.83% | $57.19M | $16.62M | −746.3% | – | ||
| 614 | $0.5775 | +6.98% | −87.58% | −90.76% | $58.01M | $91.06M | −117.5% | – | ||
| 615 | arclARC Group Acquisition I | $10.01 | +0.10% | −9.74% | −9.74% | $58.64M | – | – | – | |
| 616 | $13.89 | +1.17% | +2855% | +2855% | $58.86M | – | – | – | ||
| 617 | $1.50 | −3.23% | −80.00% | −62.50% | $58.88M | $17.26M | −108.3% | – | ||
| 618 | $3.44 | −4.31% | −58.60% | −17.11% | $59.10M | $30.32M | −102.8% | – | ||
| 619 | $0.1215 | +2.97% | – | – | $59.18M | – | – | – | ||
| 620 | capnCayson Acquisition | $11.28 | −0.18% | +6.02% | +7.84% | $59.65M | – | – | 48.1 | |
| 621 | $1.70 | −3.95% | −5.56% | −21.30% | $59.84M | $153.37M | 1.1% | 34.2 | ||
| 622 | $3.73 | −3.87% | −5.09% | −17.11% | $60.06M | – | – | – | ||
| 623 | gnssGenasys | $1.32 | −0.75% | −38.46% | −38.89% | $60.12M | $56.89M | −10.9% | – | |
| 624 | $4.84 | −0.41% | −48.07% | −51.55% | $60.45M | $3.74M | – | – | ||
| 625 | $0.8355 | −3.84% | −32.62% | −44.67% | $60.56M | – | – | – | ||
| 626 | $2.00 | −5.66% | −16.32% | −19.68% | $60.98M | – | – | – | ||
| 627 | $0.4211 | −0.57% | −36.87% | −76.86% | $61.03M | $96.55M | −50.0% | – | ||
| 628 | $2.07 | −8.41% | −51.06% | −63.97% | $62.31M | $109.90K | – | – | ||
| 629 | $1.86 | +5.68% | −76.49% | −57.04% | $62.82M | $366.90M | 11.8% | 1.5 | ||
| 630 | $0.8927 | −0.81% | −44.03% | −76.63% | $63.07M | $55.37M | −3.8% | – | ||
| 631 | $4.36 | 0.00% | +0.46% | +17.84% | $63.40M | – | – | – | ||
| 632 | $4.03 | −3.13% | +3.87% | −32.23% | $63.49M | $12.66M | −7.9% | – | ||
| 633 | $0.8273 | +0.33% | −40.05% | −64.65% | $63.51M | $111.25M | 9.0% | 6.4 | ||
| 634 | $7.93 | −0.13% | +58.60% | +23.48% | $63.96M | $515.80M | −5.4% | – | ||
| 635 | $0.9528 | +0.29% | −52.36% | −65.48% | $63.99M | – | – | – | ||
| 636 | $4.90 | +6.06% | −64.39% | −81.37% | $64.14M | $58.31M | – | 0.4 | ||
| 637 | $0.1565 | +11.55% | −42.67% | −86.27% | $64.29M | – | – | – | ||
| 638 | $2.60 | −9.09% | −71.91% | −79.18% | $64.45M | $194.00K | – | – | ||
| 639 | $1.12 | +1.82% | −51.93% | −49.32% | $65.22M | $47.00M | 15.7% | 8.8 | ||
| 640 | $4.69 | −0.21% | −32.13% | −27.70% | $65.28M | $60.66M | −1.8% | – | ||
| 641 | $5.72 | −0.52% | −17.70% | −51.93% | $65.32M | $182.50M | – | – | ||
| 642 | $1.86 | 0.00% | −24.08% | −15.45% | $65.62M | $153.36M | −2.0% | – | ||
| 643 | $2.12 | −4.93% | +35.90% | +26.95% | $65.84M | $104.31M | 3.5% | 18.1 | ||
| 644 | $0.7104 | −7.49% | −28.96% | −58.21% | $66.05M | – | – | – | ||
| 645 | $2.15 | 0.00% | −15.69% | −13.31% | $66.85M | $27.78M | 46.4% | 5.2 | ||
| 646 | $1.26 | +3.72% | +0.40% | −10.36% | $67.09M | – | – | – | ||
| 647 | $3.47 | −1.14% | +12.30% | −6.22% | $67.28M | $32.35M | −0.1% | – | ||
| 648 | $9.68 | −1.48% | −31.77% | −37.90% | $67.34M | $39.80M | 9.8% | 17.3 | ||
| 649 | $2.00 | 0.00% | −31.97% | −36.31% | $67.53M | $48.31M | 5.8% | 23.9 | ||
| 650 | $16.75 | −1.41% | +6.35% | +25.94% | $67.57M | $11.27M | 18.0% | 33.3 |