8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 551 | yhnaYHN Acquisition I | $11.09 | 0.00% | +4.52% | +5.92% | $47.53M | – | – | 46.9 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 552 | $5.05 | −2.88% | −33.29% | +39.50% | $47.58M | – | – | – | ||
| 553 | $0.552 | −6.49% | −52.41% | −54.75% | $47.62M | $0 | – | – | ||
| 554 | $2.36 | +7.03% | +181.4% | +134.8% | $47.66M | $5.29M | −24.7% | – | ||
| 555 | $19.39 | −3.44% | – | – | $48.01M | – | – | – | ||
| 556 | $2.93 | −1.68% | −5.18% | −48.95% | $48.15M | $30.25K | – | – | ||
| 557 | $8.33 | −2.57% | −7.06% | −19.94% | $48.17M | $64.09M | −34.1% | – | ||
| 558 | $16.95 | −0.29% | −5.68% | +5.02% | $48.69M | $17.39M | 19.1% | 14.6 | ||
| 559 | $9.56 | +1.59% | −14.26% | −31.71% | $48.78M | – | – | – | ||
| 560 | $0.7601 | −0.81% | −60.62% | −10.58% | $48.88M | $100.00K | – | – | ||
| 561 | $1.52 | +0.66% | +7.04% | −36.40% | $48.92M | $15.39M | −65.5% | – | ||
| 562 | $8.87 | +3.50% | +122.3% | −9.67% | $49.03M | $10.48M | −76.4% | – | ||
| 563 | $3.85 | +3.49% | +8.15% | −6.78% | $49.03M | $206.76M | – | – | ||
| 564 | $0.2351 | −4.43% | −85.03% | −86.01% | $49.09M | $283.12M | −3.8% | – | ||
| 565 | $0.973 | −0.65% | +9630% | +9630% | $49.42M | $710.88K | – | – | ||
| 566 | $18.77 | +4.22% | +24.97% | +29.63% | $49.61M | $317.50M | 0.7% | 22.2 | ||
| 567 | $3.27 | −4.53% | −49.69% | −55.57% | $49.65M | $346.94M | −5.1% | – | ||
| 568 | aifcAI Financial | $0.3551 | +1.34% | −67.72% | −81.74% | $49.66M | $20.07M | – | – | |
| 569 | $0.464 | −1.26% | −70.82% | −82.36% | $49.74M | $10.04M | – | – | ||
| 570 | $12.50 | −4.07% | +1136264% | +1249999900% | $50.46M | – | – | – | ||
| 571 | $0.654 | −2.10% | −1.07% | −22.03% | $50.49M | $207.00K | – | – | ||
| 572 | $1.04 | +6.12% | +64.17% | −35.00% | $50.54M | – | – | – | ||
| 573 | $5.58 | −0.18% | −28.46% | −26.39% | $50.65M | $228.22M | −6.4% | – | ||
| 574 | lpcvLaunchpad Cadenza Acquisition Corp I | $10.13 | 0.00% | – | – | $50.65M | – | – | – | |
| 575 | $1.14 | −5.79% | −81.16% | −89.71% | $50.66M | $711.59M | −2.3% | – | ||
| 576 | $1.68 | −4.00% | −31.98% | −4.00% | $50.82M | $62.80M | −5.0% | – | ||
| 577 | $4.99 | −0.80% | −29.92% | −49.70% | $50.91M | $92.15M | 0.5% | 108.1 | ||
| 578 | $0.9165 | −18.89% | +19.06% | −1.06% | $51.30M | – | – | – | ||
| 579 | hvmcHighview Merger | $10.29 | 0.00% | +2.90% | +3.11% | $51.45M | – | – | – | |
| 580 | $1.18 | −2.48% | −88.65% | −88.69% | $51.59M | – | – | – | ||
| 581 | $2.36 | +0.43% | −85.90% | −94.83% | $52.01M | $217.16K | – | – | ||
| 582 | $1.94 | −5.83% | −38.41% | −67.17% | $52.27M | $3.21M | −154.2% | – | ||
| 583 | $1.16 | +1.75% | +38.08% | +3.57% | $52.35M | $1.98M | −621.7% | – | ||
| 584 | $4.00 | −1.23% | −1.48% | −1.96% | $52.40M | $51.35M | −13.6% | – | ||
| 585 | $2.31 | −1.28% | +92.50% | +68.61% | $52.55M | – | – | – | ||
| 586 | $1.31 | +2.34% | −52.36% | −72.93% | $52.59M | $2.09M | −717.8% | – | ||
| 587 | $3.94 | +0.13% | −17.33% | −43.38% | $52.72M | – | – | – | ||
| 588 | $2.34 | −5.26% | −70.42% | −76.62% | $52.88M | – | – | – | ||
| 589 | $8.32 | 0.00% | −27.33% | −32.57% | $52.90M | $103.94M | −8.5% | – | ||
| 590 | $5.10 | +3.66% | −22.96% | +42.56% | $52.96M | $62.61M | −0.1% | – | ||
| 591 | yarwYarrow Bioscience | $19.98 | +9.12% | −31.12% | +5.66% | $53.34M | $476.00K | – | – | |
| 592 | $1.53 | −1.29% | −74.49% | −86.14% | $54.19M | – | – | – | ||
| 593 | ibacIB Acquisition | $10.86 | 0.00% | +3.43% | +3.63% | $54.39M | – | – | – | |
| 594 | $2.48 | −4.98% | −49.08% | +86.47% | $54.47M | $3.84M | −927.7% | – | ||
| 595 | $1.25 | −0.79% | −61.18% | −33.16% | $54.55M | – | – | – | ||
| 596 | $5.41 | −0.37% | +12.01% | +12.50% | $54.64M | $33.36M | −3.7% | – | ||
| 597 | $2.26 | +1.80% | −41.15% | −41.45% | $54.77M | $24.27M | −62.9% | – | ||
| 598 | $3.78 | −4.30% | −33.10% | −31.27% | $54.78M | $253.54M | – | – | ||
| 599 | pgacPantages Capital Acquisition | $10.77 | 0.00% | +3.96% | +4.77% | $55.32M | – | – | 27.2 | |
| 600 | $0.8987 | −0.13% | −26.34% | −42.76% | $55.65M | $0 | – | – |