8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 501 | lcccLakeshore Acquisition III | $10.55 | +0.09% | +3.53% | +4.35% | $40.33M | – | – | 21.0 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 502 | $0.3578 | +4.90% | −78.83% | −79.67% | $40.36M | $343.01M | −13.0% | – | ||
| 503 | sowgSow Good | $2.01 | −2.43% | −61.06% | −81.85% | $40.40M | $7.27M | −553.7% | – | |
| 504 | $1.99 | −2.70% | +7.30% | −26.21% | $40.62M | $2.75M | −471.7% | – | ||
| 505 | $1.04 | −0.95% | −28.77% | −62.86% | $40.71M | $1.22B | −3.9% | – | ||
| 506 | $1.55 | −0.64% | −80.53% | −83.42% | $40.74M | – | – | – | ||
| 507 | $2.34 | +2.63% | −46.58% | −58.21% | $40.75M | $26.52M | −9.4% | – | ||
| 508 | $1.77 | 0.00% | −27.46% | −14.08% | $40.76M | $115.11M | −9.2% | – | ||
| 509 | $1.60 | +3.90% | −93.19% | −94.95% | $40.77M | $357.87K | – | – | ||
| 510 | $1.37 | −1.44% | −74.10% | −53.72% | $41.05M | $454.16M | −8.0% | – | ||
| 511 | $1.44 | −0.69% | −66.43% | −75.34% | $41.13M | – | – | – | ||
| 512 | $1.21 | −0.82% | −70.91% | −78.99% | $41.13M | – | – | – | ||
| 513 | $0.3001 | −9.31% | −78.25% | −90.62% | $41.30M | $49.82M | −43.8% | – | ||
| 514 | $2.91 | +3.56% | +60.77% | +4.30% | $41.37M | $37.69M | −51.6% | – | ||
| 515 | $4.83 | −2.62% | −83.81% | −85.76% | $41.55M | $44.02M | 34.7% | 2.7 | ||
| 516 | $0.6351 | −2.58% | −60.06% | −78.97% | $41.62M | $32.83M | −12.0% | – | ||
| 517 | $5.57 | −4.13% | +140.1% | +27.46% | $41.71M | $420.99K | – | – | ||
| 518 | dtsqDT Cloud Star Acquisition | $11.51 | +0.74% | +7.01% | +9.78% | $42.03M | – | – | 52.8 | |
| 519 | kffbKentucky First Federal Bancorp | $5.21 | −3.52% | +12.04% | +38.93% | $42.13M | $11.74M | 16.3% | 22.1 | |
| 520 | $3.29 | +6.13% | −43.95% | −61.29% | $42.27M | $197.00K | – | – | ||
| 521 | $4.53 | −0.88% | −46.20% | −71.40% | $42.41M | – | – | – | ||
| 522 | bdciBTC Development | $10.18 | +0.20% | +1.70% | +0.30% | $42.44M | – | – | 7.7 | |
| 523 | scwo374Water | $2.40 | −1.23% | +17.65% | −42.54% | $42.52M | $1.91M | – | – | |
| 524 | $1.54 | −1.91% | −1.28% | −16.76% | $42.74M | $50.00K | – | – | ||
| 525 | $1.37 | −2.14% | −12.18% | −54.33% | $42.77M | $27.30M | −12.7% | – | ||
| 526 | $10.16 | +0.20% | −39.13% | −57.44% | $42.84M | $114.00K | – | – | ||
| 527 | $0.371 | −0.80% | −87.76% | −92.88% | $43.21M | $40.00K | – | – | ||
| 528 | $0.9703 | −0.48% | −17.77% | −36.58% | $43.56M | $79.91M | −51.5% | – | ||
| 529 | $2.92 | +5.42% | −88.11% | −97.32% | $43.74M | $51.89M | −129.4% | – | ||
| 530 | idnIntellicheck | $2.16 | +0.93% | −67.66% | −52.84% | $43.78M | $24.11M | 13.0% | 13.9 | |
| 531 | $3.32 | −7.26% | −32.24% | −80.24% | $43.82M | $10.77M | – | – | ||
| 532 | $4.49 | −6.85% | −60.54% | −65.54% | $44.00M | $21.00M | −169.9% | – | ||
| 533 | $8.45 | −5.37% | −57.49% | −67.64% | $44.00M | $168.82M | −97.8% | – | ||
| 534 | $6.77 | −4.24% | −59.11% | −80.70% | $44.08M | – | – | – | ||
| 535 | $14.65 | +1.03% | +20.48% | +35.65% | $44.10M | $9.03M | 19.8% | 24.6 | ||
| 536 | cracCrown Reserve Acquisition Corp. I | $10.27 | 0.00% | +3.32% | – | $44.29M | – | – | – | |
| 537 | $1.39 | 0.00% | −72.53% | −82.14% | $44.32M | $1.19M | – | – | ||
| 538 | $1.28 | −1.54% | +3.23% | −15.79% | $44.34M | $48.21M | −29.6% | – | ||
| 539 | $0.997 | +1.73% | −51.60% | −68.84% | $44.42M | – | – | – | ||
| 540 | $2.86 | +0.70% | −19.66% | −60.66% | $44.44M | $1.40M | – | 6.7 | ||
| 541 | $4.00 | −0.99% | −42.03% | −46.95% | $45.41M | $800.00K | – | – | ||
| 542 | $2.76 | −0.36% | −30.65% | −13.75% | $45.44M | $17.51M | −88.5% | – | ||
| 543 | $1.91 | −4.50% | −77.37% | −58.75% | $45.47M | – | – | – | ||
| 544 | $1.88 | −4.08% | −62.02% | −65.94% | $45.58M | $133.49M | −51.6% | – | ||
| 545 | $18.40 | +0.38% | +21.85% | −23.84% | $46.18M | $9.57M | 16.1% | 29.9 | ||
| 546 | $0.8333 | +2.18% | – | – | $46.48M | – | – | – | ||
| 547 | $1.57 | +0.64% | −33.33% | −37.20% | $46.54M | $339.89M | – | – | ||
| 548 | hdrnHadron Energy | $0.6517 | −2.00% | −93.82% | −94.26% | $46.60M | $0 | – | 1.5 | |
| 549 | $4.27 | −1.16% | +2.03% | +0.23% | $46.85M | $31.53M | −11.5% | – | ||
| 550 | $4.55 | +4.60% | +13.75% | −1.30% | $46.98M | $52.99M | −0.8% | – |