8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 451 | bofBranchOut Food | $2.22 | +1.37% | −30.19% | +6.73% | $34.00M | $14.30M | −56.8% | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 452 | $2.33 | −2.92% | −61.80% | −92.84% | $34.10M | $26.43M | −77.3% | – | ||
| 453 | omexOdyssey Marine Exploration | $0.590 | −7.83% | −69.90% | −84.16% | $34.63M | $184.07K | – | – | |
| 454 | $4.44 | −3.65% | −56.69% | −82.39% | $34.70M | $44.53M | −86.1% | – | ||
| 455 | $3.11 | −5.18% | −62.30% | −58.11% | $34.80M | $40.78M | −155.4% | – | ||
| 456 | $1.02 | −1.92% | −96.90% | −93.64% | $34.82M | – | – | – | ||
| 457 | $2.31 | +3.13% | −70.76% | −67.37% | $34.93M | $331.30K | – | – | ||
| 458 | figxFIGX Capital Acquisition | $10.34 | 0.00% | +2.78% | +3.40% | $35.01M | – | – | – | |
| 459 | irlaIRulya Therapeutics | $34.45 | +7.56% | −94.86% | −90.74% | $35.04M | – | – | – | |
| 460 | $2.09 | −2.34% | −36.67% | −42.40% | $35.13M | $1.09M | – | – | ||
| 461 | $1.11 | −8.26% | −36.57% | −57.14% | $35.17M | $800.51M | −10.2% | – | ||
| 462 | $1.16 | +0.87% | −12.12% | −38.30% | $35.27M | $0 | – | – | ||
| 463 | $16.46 | −4.08% | −22.87% | −61.29% | $35.87M | $51.01M | −6.2% | – | ||
| 464 | $1.35 | +3.85% | −80.99% | −86.43% | $35.97M | $61.19M | −84.9% | – | ||
| 465 | $0.8152 | +2.67% | +17.68% | −8.48% | $36.10M | $12.14M | – | 0.7 | ||
| 466 | $0.9853 | −9.61% | −62.25% | −62.10% | $36.11M | $305.86M | −12.1% | – | ||
| 467 | $2.50 | −6.02% | −92.69% | −97.81% | $36.13M | $6.13M | −143.9% | – | ||
| 468 | $7.27 | +13.24% | +12.54% | −35.15% | $36.15M | $301.71M | 5.4% | 2.2 | ||
| 469 | onenONE Nuclear Energy | $1.39 | −8.55% | −86.57% | −86.53% | $36.17M | – | – | 13.7 | |
| 470 | $3.66 | −0.27% | −27.66% | −39.37% | $36.42M | $19.22M | −53.3% | – | ||
| 471 | $9.92 | +1.12% | −11.82% | −9.16% | $36.60M | $209.75M | −4.3% | – | ||
| 472 | $0.2528 | +0.32% | −87.04% | −94.60% | $36.61M | $50.37M | −160.9% | – | ||
| 473 | $8.09 | 0.00% | +20.96% | +113.3% | $36.83M | $87.81M | −11.9% | – | ||
| 474 | exozExozymes | $4.00 | −2.20% | −63.30% | −68.45% | $37.13M | – | – | – | |
| 475 | $5.63 | +1.44% | +11.05% | – | $37.27M | $18.13M | −45.3% | – | ||
| 476 | $4.40 | +0.23% | −37.94% | −79.22% | $37.46M | $219.69K | – | – | ||
| 477 | $1.58 | −1.86% | −25.12% | −50.16% | $37.56M | $85.21M | −12.7% | – | ||
| 478 | $1.16 | −7.20% | +4.50% | −41.41% | $37.64M | $18.97M | −374.7% | – | ||
| 479 | $13.26 | −13.45% | +154.0% | +190.2% | $38.08M | $261.95M | −3.2% | – | ||
| 480 | $4.22 | −2.09% | −51.99% | −57.67% | $38.36M | $34.78M | −6.8% | – | ||
| 481 | $14.16 | +1.58% | +813.5% | +813.5% | $38.43M | – | – | – | ||
| 482 | $1.27 | −1.55% | −92.00% | −96.34% | $38.67M | $118.70M | −10.1% | – | ||
| 483 | onch1RT Acquisition | $10.33 | 0.00% | +1.27% | −0.33% | $38.74M | – | – | 6.7 | |
| 484 | $1.08 | −0.46% | −58.46% | −61.97% | $38.80M | $183.53M | 3.2% | 6.6 | ||
| 485 | $0.7736 | +1.20% | −73.32% | −74.88% | $38.80M | $35.18M | −145.6% | – | ||
| 486 | $0.3392 | +12.39% | −74.50% | −88.95% | $38.81M | $799.87M | −19.4% | – | ||
| 487 | afjkAimei Health Technology | $12.27 | −0.00% | −80.83% | +7.63% | $38.85M | – | – | 94.2 | |
| 488 | vaiValor Energy | $2.67 | +14.59% | +149.5% | +36.22% | $38.87M | $1.98M | – | – | |
| 489 | $0.9375 | +1.24% | −76.44% | −65.78% | $39.04M | $65.64M | 6.0% | 9.8 | ||
| 490 | $3.42 | −2.56% | −26.45% | −34.61% | $39.08M | $8.15M | 58.3% | 8.2 | ||
| 491 | $21.89 | +2.41% | −4.74% | +26.90% | $39.19M | $27.20M | – | – | ||
| 492 | $5.79 | −2.03% | −47.36% | −69.66% | $39.27M | – | – | – | ||
| 493 | $10.59 | +0.62% | +2.87% | +3.67% | $39.34M | – | – | 26.9 | ||
| 494 | $2.31 | +0.43% | +7.94% | −43.80% | $39.39M | – | – | – | ||
| 495 | $1.88 | −0.53% | −45.66% | −39.74% | $39.55M | – | – | – | ||
| 496 | $0.855 | −0.38% | −53.53% | −69.79% | $39.75M | $450.00K | – | – | ||
| 497 | $3.68 | +0.82% | −24.59% | −24.74% | $39.97M | $20.72M | 8.4% | 23.0 | ||
| 498 | $0.6651 | −5.00% | −87.16% | −87.36% | $40.12M | – | – | – | ||
| 499 | $0.410 | +2.17% | −41.75% | −71.53% | $40.21M | $1.22B | −43.3% | – | ||
| 500 | rdiReading International | $1.76 | +1.73% | +67.62% | +24.82% | $40.29M | $214.46M | −5.9% | – |